BMW Put-optie apr-2025 78,00

DTB:BMW
+ BMW Put-optie apr-2025 78,00 op mijn watchlist
3,360 10:28
+0,450 (+15,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,610 0,000
0,000 0 +0,970 +26,65%
05 feb 0,000 4,830 0,000
0,000 0 +0,220 +4,77%
06 feb 0,000 4,180 0,000
0,000 0 -0,650 -13,46%
07 feb 4,080 4,860 4,080
4,400 3 +0,680 +16,27%
10 feb 0,000 4,860 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,460 0,000
0,000 0 -0,400 -8,23%
12 feb 0,000 4,700 0,000
0,000 0 +0,240 +5,38%
13 feb 0,000 4,700 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,920 0,000
0,000 0 -1,780 -37,87%
17 feb 2,110 2,070 2,110
2,110 2 -0,850 -29,11%
19 feb 0,000 1,920 0,000
0,000 0 -0,150 -7,25%
20 feb 2,050 2,310 2,050
2,050 8 +0,390 +20,31%
21 feb 2,170 2,330 2,170
2,170 6 +0,020 +0,87%
24 feb 0,000 2,330 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,000 0,000
0,000 0 -0,330 -14,16%
27 feb 0,000 1,250 0,000
0,000 0 -0,750 -37,50%
28 feb 0,000 1,960 0,000
0,000 0 +0,710 +56,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront