BMW Call-optie apr-2025 80,00

DTB:BMW
+ BMW Call-optie apr-2025 80,00 op mijn watchlist
1,120 17:03
-0,410 (-26,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,100 0,000
0,000 0 -0,630 -16,89%
05 feb 0,000 2,780 0,000
0,000 0 -0,320 -10,32%
06 feb 0,000 3,320 0,000
0,000 0 +0,540 +19,42%
07 feb 0,000 2,850 0,000
0,000 0 -0,470 -14,16%
10 feb 0,000 3,060 0,000
0,000 0 +0,210 +7,37%
11 feb 2,400 2,540 2,400
2,400 1 -0,520 -16,99%
12 feb 0,000 2,550 0,000
0,000 0 +0,010 +0,39%
13 feb 0,000 5,030 0,000
0,000 0 +2,480 +97,25%
14 feb 6,400 6,360 6,400
6,400 50 +1,330 +26,44%
17 feb 0,000 7,070 0,000
0,000 0 +0,710 +11,16%
18 feb 6,350 7,150 6,350
6,350 1 +0,080 +1,13%
19 feb 0,000 5,830 0,000
0,000 0 -1,320 -18,46%
20 feb 0,000 5,890 0,000
0,000 0 +0,060 +1,03%
21 feb 0,000 5,970 0,000
0,000 0 +0,080 +1,36%
24 feb 0,000 6,350 0,000
0,000 0 +0,380 +6,37%
25 feb 0,000 7,930 0,000
0,000 0 +1,580 +24,88%
26 feb 8,400 8,910 8,400
8,400 2 +0,980 +12,36%
27 feb 0,000 6,510 0,000
0,000 0 -2,400 -26,94%
28 feb 0,000 6,830 0,000
0,000 0 +0,320 +4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront