BMW Call-optie apr-2025 81,00

DTB:BMW
+ BMW Call-optie apr-2025 81,00 op mijn watchlist
1,280 11:36
+0,050 (+4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,720 0,000
0,000 0 -0,570 -17,33%
05 feb 0,000 2,440 0,000
0,000 0 -0,280 -10,29%
06 feb 0,000 2,930 0,000
0,000 0 +0,490 +20,08%
07 feb 0,000 2,500 0,000
0,000 0 -0,430 -14,68%
10 feb 0,000 2,690 0,000
0,000 0 +0,190 +7,60%
11 feb 2,070 2,210 2,070
2,070 1 -0,480 -17,84%
12 feb 0,000 2,220 0,000
0,000 0 +0,010 +0,45%
13 feb 0,000 4,500 0,000
0,000 0 +2,280 +102,70%
14 feb 0,000 5,760 0,000
0,000 0 +1,260 +28,00%
17 feb 0,000 6,440 0,000
0,000 0 +0,680 +11,81%
18 feb 0,000 6,510 0,000
0,000 0 +0,070 +1,09%
19 feb 5,250 5,260 5,250
5,250 98 -1,250 -19,20%
20 feb 0,000 5,310 0,000
0,000 0 +0,050 +0,95%
21 feb 0,000 5,380 0,000
0,000 0 +0,070 +1,32%
24 feb 0,000 5,720 0,000
0,000 0 +0,340 +6,32%
26 feb 0,000 7,220 0,000
0,000 0 +1,500 +26,22%
27 feb 0,000 5,870 0,000
0,000 0 -1,350 -18,70%
28 feb 0,000 6,190 0,000
0,000 0 +0,320 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront