Continental AG Put-optie apr-2025 57,00

DTB:CON
2,400 15:11
+0,340 (+16,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,370 0,000
0,000 0 -0,070 -15,91%
02 apr 0,000 0,360 0,000
0,000 0 -0,010 -2,70%
03 apr 0,600 0,530 0,600
0,600 1 +0,170 +47,22%
04 apr 1,000 1,260 1,000
1,500 2 +0,730 +137,74%
07 apr 4,000 2,060 2,400
4,000 3 +0,800 +63,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront