Continental AG Put-optie apr-2025 58,00

DTB:CON
2,000 16:01
+0,150 (+8,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,270 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
23 jan 0,000 1,110 0,000
0,000 0 -0,190 -14,62%
24 jan 0,000 0,960 0,000
0,000 0 -0,150 -13,51%
28 jan 0,000 0,800 0,000
0,000 0 -0,160 -16,67%
29 jan 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
30 jan 0,000 0,600 0,000
0,000 0 -0,190 -24,05%
31 jan 0,000 0,640 0,000
0,000 0 +0,040 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront