Continental AG Call-optie apr-2025 60,00

DTB:CON
4,000 16:10
+1,070 (+36,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,880 0,000
0,000 0 NaN NaN%
21 jan 0,000 9,540 0,000
0,000 0 -0,340 -3,44%
22 jan 0,000 8,960 0,000
0,000 0 -0,580 -6,08%
23 jan 0,000 9,930 0,000
0,000 0 +0,970 +10,83%
24 jan 0,000 10,440 0,000
0,000 0 +0,510 +5,14%
27 jan 0,000 10,440 0,000
0,000 0 0,000 0,00%
28 jan 0,000 11,290 0,000
0,000 0 +0,850 +8,14%
30 jan 0,000 9,260 0,000
0,000 0 -2,030 -17,98%
31 jan 0,000 10,390 0,000
0,000 0 +1,130 +12,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront