Continental AG Put-optie apr-2025 64,00

DTB:CON
2,650 15:45
-2,640 (-49,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,670 1,700 1,670
1,670 2 -0,380 -18,27%
02 apr 2,400 1,750 1,900
2,400 137 +0,050 +2,94%
03 apr 1,850 3,070 1,850
2,650 11 +1,320 +75,43%
04 apr 0,000 4,720 0,000
0,000 0 +1,650 +53,75%
07 apr 0,000 6,190 0,000
0,000 0 +1,470 +31,14%
08 apr 0,000 3,970 0,000
0,000 0 -2,220 -35,86%
09 apr 0,000 5,290 0,000
0,000 0 +1,320 +33,25%
10 apr 0,000 3,740 0,000
0,000 0 -1,550 -29,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront