Continental AG Put-optie apr-2025 66,00

DTB:CON
10,000 11:03
+3,080 (+44,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,160 0,000
0,000 0 +1,190 +60,41%
02 apr 0,000 2,760 0,000
0,000 0 -0,400 -12,66%
03 apr 0,000 4,500 0,000
0,000 0 +1,740 +63,04%
04 apr 0,000 6,240 0,000
0,000 0 +1,740 +38,67%
07 apr 0,000 6,240 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,840 0,000
0,000 0 +1,600 +25,64%
09 apr 0,000 5,420 0,000
0,000 0 -2,420 -30,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront