Continental AG Put-optie apr-2025 67,00

DTB:CON
10,300 10:06
+2,520 (+32,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,500 3,240 3,030
3,500 8 -0,560 -14,74%
02 apr 4,190 3,370 3,600
4,290 12 +0,130 +4,01%
03 apr 5,250 5,300 5,250
5,250 1 +1,930 +57,27%
04 apr 8,800 7,060 7,850
9,000 4 +1,760 +33,21%
07 apr 10,300 8,710 10,300
10,300 3 +1,650 +23,37%
08 apr 0,000 6,220 0,000
0,000 0 -2,490 -28,59%
09 apr 0,000 7,780 0,000
0,000 0 +1,560 +25,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront