Continental AG Put-optie apr-2025 67,00

DTB:CON
+ Continental AG Put-optie apr-2025 67,00 op mijn watchlist
10,300 10:06
+2,520 (+32,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,700 0,000
0,000 0 +0,140 +5,47%
04 feb 0,000 3,550 0,000
0,000 0 +0,850 +31,48%
05 feb 0,000 4,320 0,000
0,000 0 +0,770 +21,69%
06 feb 0,000 3,850 0,000
0,000 0 -0,470 -10,88%
07 feb 0,000 3,670 0,000
0,000 0 -0,180 -4,68%
10 feb 0,000 3,770 0,000
0,000 0 +0,100 +2,72%
11 feb 0,000 3,820 0,000
0,000 0 +0,050 +1,33%
12 feb 0,000 4,000 0,000
0,000 0 +0,180 +4,71%
13 feb 0,000 2,480 0,000
0,000 0 -1,520 -38,00%
14 feb 0,000 2,490 0,000
0,000 0 +0,010 +0,40%
18 feb 0,000 2,370 0,000
0,000 0 -0,120 -4,82%
19 feb 2,520 2,430 2,520
2,520 45 +0,060 +2,53%
20 feb 0,000 2,640 0,000
0,000 0 +0,210 +8,64%
21 feb 2,400 2,600 2,400
2,400 45 -0,040 -1,52%
24 feb 2,230 2,060 2,210
2,230 3 -0,540 -20,77%
26 feb 0,000 2,370 0,000
0,000 0 +0,310 +15,05%
27 feb 2,520 2,350 2,260
2,530 35 -0,020 -0,84%
28 feb 2,610 2,500 2,590
2,670 37 +0,150 +6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront