Continental AG Put-optie apr-2025 72,00

DTB:CON
2,850 13:06
-4,190 (-59,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,660 0,000
0,000 0 NaN NaN%
22 jan 0,000 6,860 0,000
0,000 0 +0,200 +3,00%
23 jan 0,000 7,270 0,000
0,000 0 +0,410 +5,98%
24 jan 0,000 6,340 0,000
0,000 0 -0,930 -12,79%
27 jan 0,000 5,230 0,000
0,000 0 -1,110 -17,51%
28 jan 0,000 5,060 0,000
0,000 0 -0,170 -3,25%
29 jan 0,000 5,960 0,000
0,000 0 +0,900 +17,79%
30 jan 0,000 5,010 0,000
0,000 0 -0,950 -15,94%
31 jan 0,000 5,230 0,000
0,000 0 +0,220 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront