ZURICH INSURANCE N Put-optie apr-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 550,00 op mijn watchlist
4,790 11:07
+2,820 (+143,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,400 0,000
0,000 0 +0,210 +0,83%
05 feb 0,000 21,960 0,000
0,000 0 -3,440 -13,54%
06 feb 0,000 19,150 0,000
0,000 0 -2,810 -12,80%
07 feb 0,000 18,540 0,000
0,000 0 -0,610 -3,19%
10 feb 0,000 16,630 0,000
0,000 0 -1,910 -10,30%
11 feb 0,000 15,380 0,000
0,000 0 -1,250 -7,52%
12 feb 0,000 15,030 0,000
0,000 0 -0,350 -2,28%
13 feb 0,000 15,900 0,000
0,000 0 +0,870 +5,79%
14 feb 0,000 19,030 0,000
0,000 0 +3,130 +19,69%
17 feb 0,000 16,220 0,000
0,000 0 -2,810 -14,77%
19 feb 0,000 15,370 0,000
0,000 0 -0,850 -5,24%
20 feb 9,500 11,520 9,500
9,500 15 -3,850 -25,05%
21 feb 0,000 9,780 0,000
0,000 0 -1,740 -15,10%
24 feb 8,450 7,640 8,450
8,450 51 -2,140 -21,88%
26 feb 0,000 5,830 0,000
0,000 0 -1,810 -23,69%
27 feb 5,200 5,220 5,200
5,200 3 -0,610 -10,46%
28 feb 4,880 4,510 4,880
4,880 11 -0,710 -13,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront