ZURICH INSURANCE N Put-optie apr-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 600,00 op mijn watchlist
14,950 15:46
-1,260 (-7,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 63,290 0,000
0,000 0 -4,360 -6,44%
05 feb 0,000 61,780 0,000
0,000 0 -1,510 -2,39%
06 feb 0,000 57,470 0,000
0,000 0 -4,310 -6,98%
07 feb 0,000 57,050 0,000
0,000 0 -0,420 -0,73%
10 feb 0,000 53,540 0,000
0,000 0 -3,510 -6,15%
11 feb 0,000 51,350 0,000
0,000 0 -2,190 -4,09%
12 feb 0,000 50,360 0,000
0,000 0 -0,990 -1,93%
13 feb 0,000 51,860 0,000
0,000 0 +1,500 +2,98%
14 feb 0,000 57,570 0,000
0,000 0 +5,710 +11,01%
17 feb 0,000 53,340 0,000
0,000 0 -4,230 -7,35%
18 feb 0,000 51,920 0,000
0,000 0 -1,420 -2,66%
19 feb 0,000 57,120 0,000
0,000 0 +5,200 +10,02%
20 feb 0,000 45,820 0,000
0,000 0 -11,300 -19,78%
21 feb 0,000 43,060 0,000
0,000 0 -2,760 -6,02%
25 feb 0,000 37,920 0,000
0,000 0 -5,140 -11,94%
26 feb 0,000 31,470 0,000
0,000 0 -6,450 -17,01%
27 feb 0,000 32,040 0,000
0,000 0 +0,570 +1,81%
28 feb 0,000 29,540 0,000
0,000 0 -2,500 -7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront