CAPGEMINI Put-optie apr-2025 148,00

DTB:CGM
+ CAPGEMINI Put-optie apr-2025 148,00 op mijn watchlist
4,810 10:34
+0,680 (+16,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,840 0,000
0,000 0 -0,130 -6,60%
05 feb 0,000 1,740 0,000
0,000 0 -0,100 -5,43%
06 feb 0,000 1,690 0,000
0,000 0 -0,050 -2,87%
07 feb 0,000 2,040 0,000
0,000 0 +0,350 +20,71%
10 feb 0,000 1,860 0,000
0,000 0 -0,180 -8,82%
11 feb 0,000 1,560 0,000
0,000 0 -0,300 -16,13%
12 feb 0,000 1,260 0,000
0,000 0 -0,300 -19,23%
13 feb 0,000 1,140 0,000
0,000 0 -0,120 -9,52%
14 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,160 0,000
0,000 0 +0,020 +1,75%
18 feb 1,030 1,500 1,030
1,120 2 +0,340 +29,31%
19 feb 0,000 1,990 0,000
0,000 0 +0,490 +32,67%
20 feb 0,000 2,300 0,000
0,000 0 +0,310 +15,58%
21 feb 0,000 1,570 0,000
0,000 0 -0,730 -31,74%
25 feb 0,000 1,580 0,000
0,000 0 +0,010 +0,64%
26 feb 0,000 2,880 0,000
0,000 0 +1,300 +82,28%
27 feb 0,000 4,500 0,000
0,000 0 +1,620 +56,25%
28 feb 0,000 5,030 0,000
0,000 0 +0,530 +11,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront