CAPGEMINI Call-optie apr-2025 174,00

DTB:CGM
+ CAPGEMINI Call-optie apr-2025 174,00 op mijn watchlist
1,940 13:12
+1,840 (+1.840,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,940 0,000
0,000 0 +0,780 +6,99%
05 feb 0,000 12,670 0,000
0,000 0 +0,730 +6,11%
06 feb 0,000 12,550 0,000
0,000 0 -0,120 -0,95%
07 feb 0,000 10,150 0,000
0,000 0 -2,400 -19,12%
10 feb 10,500 11,420 10,500
10,500 1 +1,270 +12,51%
11 feb 0,000 12,980 0,000
0,000 0 +1,560 +13,66%
12 feb 0,000 14,680 0,000
0,000 0 +1,700 +13,10%
13 feb 0,000 16,690 0,000
0,000 0 +2,010 +13,69%
14 feb 0,000 16,980 0,000
0,000 0 +0,290 +1,74%
17 feb 0,000 17,060 0,000
0,000 0 +0,080 +0,47%
18 feb 0,000 3,680 0,000
0,000 0 -13,380 -78,43%
19 feb 0,000 2,240 0,000
0,000 0 -1,440 -39,13%
20 feb 1,940 1,700 1,940
1,940 1 -0,540 -24,11%
21 feb 0,000 2,530 0,000
0,000 0 +0,830 +48,82%
24 feb 0,000 2,170 0,000
0,000 0 -0,360 -14,23%
25 feb 0,000 1,270 0,000
0,000 0 -0,900 -41,47%
26 feb 0,000 0,720 0,000
0,000 0 -0,550 -43,31%
27 feb 0,000 0,420 0,000
0,000 0 -0,300 -41,67%
28 feb 0,000 0,340 0,000
0,000 0 -0,080 -19,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront