CAPGEMINI Call-optie apr-2025 178,00

DTB:CGM
+ CAPGEMINI Call-optie apr-2025 178,00 op mijn watchlist
2,420 10:08
+2,410 (+24.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,150 0,000
0,000 0 -0,830 -9,24%
05 feb 0,000 10,320 0,000
0,000 0 +2,170 +26,63%
06 feb 0,000 10,200 0,000
0,000 0 -0,120 -1,16%
07 feb 0,000 8,080 0,000
0,000 0 -2,120 -20,78%
10 feb 0,000 9,200 0,000
0,000 0 +1,120 +13,86%
11 feb 0,000 10,550 0,000
0,000 0 +1,350 +14,67%
12 feb 0,000 12,070 0,000
0,000 0 +1,520 +14,41%
13 feb 0,000 13,910 0,000
0,000 0 +1,840 +15,24%
14 feb 0,000 14,180 0,000
0,000 0 +0,270 +1,94%
17 feb 0,000 14,260 0,000
0,000 0 +0,080 +0,56%
19 feb 0,000 2,490 0,000
0,000 0 -11,770 -82,54%
20 feb 0,000 1,070 0,000
0,000 0 -1,420 -57,03%
21 feb 0,000 1,620 0,000
0,000 0 +0,550 +51,40%
24 feb 0,000 1,360 0,000
0,000 0 -0,260 -16,05%
25 feb 0,000 0,760 0,000
0,000 0 -0,600 -44,12%
26 feb 0,000 0,420 0,000
0,000 0 -0,340 -44,74%
27 feb 0,000 0,250 0,000
0,000 0 -0,170 -40,48%
28 feb 0,000 0,200 0,000
0,000 0 -0,050 -20,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront