Deutsche Post Put-optie apr-2025 32,00

DTB:DPW
0,310 17:05
+0,270 (+675,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,450 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,500 0,000
0,000 0 +0,050 +11,11%
23 jan 0,000 0,500 0,000
0,000 0 0,000 0,00%
24 jan 0,430 0,440 0,430
0,430 1 -0,060 -12,00%
27 jan 0,000 0,440 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
29 jan 0,000 0,380 0,000
0,000 0 -0,050 -11,63%
30 jan 0,000 0,540 0,000
0,000 0 +0,160 +42,11%
31 jan 0,000 0,580 0,000
0,000 0 +0,040 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront