Deutsche Post Put-optie apr-2025 34,00

DTB:DPW
1,380 14:43
+0,060 (+4,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,850 0,000
0,000 0 NaN NaN%
21 jan 0,920 0,960 0,920
0,920 1 +0,110 +12,94%
22 jan 1,090 1,080 1,090
1,090 1 +0,120 +12,50%
23 jan 0,950 0,970 0,950
0,990 238 -0,110 -10,19%
24 jan 0,000 0,860 0,000
0,000 0 -0,110 -11,34%
27 jan 0,000 0,860 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
29 jan 0,000 0,740 0,000
0,000 0 -0,100 -11,90%
30 jan 0,000 1,070 0,000
0,000 0 +0,330 +44,59%
31 jan 1,150 1,150 1,150
1,150 7 +0,080 +7,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront