Deutsche Post Call-optie apr-2025 38,00

DTB:DPW
+ Deutsche Post Call-optie apr-2025 38,00 op mijn watchlist
4,170 10:28
+0,780 (+23,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,450 0,000
0,000 0 -0,090 -16,67%
05 feb 0,000 0,450 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,690 0,000
0,000 0 +0,240 +53,33%
07 feb 0,000 0,540 0,000
0,000 0 -0,150 -21,74%
10 feb 0,000 0,630 0,000
0,000 0 +0,090 +16,67%
11 feb 0,600 0,680 0,600
0,600 12 +0,050 +7,94%
12 feb 0,000 0,660 0,000
0,000 0 -0,020 -2,94%
13 feb 0,890 1,220 0,890
1,050 53 +0,560 +84,85%
14 feb 0,000 1,060 0,000
0,000 0 -0,160 -13,11%
17 feb 0,000 1,160 0,000
0,000 0 +0,100 +9,43%
19 feb 0,000 1,190 0,000
0,000 0 +0,030 +2,59%
20 feb 1,060 1,050 1,060
1,060 7 -0,140 -11,76%
21 feb 1,180 1,170 1,160
1,180 157 +0,120 +11,43%
24 feb 1,280 1,360 1,260
1,280 100 +0,190 +16,24%
26 feb 0,000 1,260 0,000
0,000 0 -0,100 -7,35%
27 feb 1,370 1,330 1,370
1,370 30 +0,070 +5,56%
28 feb 1,510 1,460 1,510
1,510 1 +0,130 +9,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront