Deutsche Telekom Put-optie apr-2025 32,00

DTB:DTE
0,930 16:33
-0,660 (-41,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,180 0,160 0,180
0,180 1 -0,080 -33,33%
03 apr 0,000 0,220 0,000
0,000 0 +0,060 +37,50%
04 apr 0,000 0,230 0,000
0,000 0 +0,010 +4,55%
07 apr 2,050 2,020 1,970
2,220 405 +1,790 +778,26%
08 apr 1,930 1,380 1,550
1,960 190 -0,640 -31,68%
09 apr 2,190 1,590 1,670
2,190 52 +0,210 +15,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront