Deutsche Telekom Call-optie apr-2025 33,00

DTB:DTE
+ Deutsche Telekom Call-optie apr-2025 33,00 op mijn watchlist
0,770 13:09
-0,140 (-15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,810 0,000
0,000 0 +0,010 +1,25%
04 feb 0,000 0,800 0,000
0,000 0 -0,010 -1,23%
06 feb 0,000 0,950 0,000
0,000 0 +0,150 +18,75%
07 feb 0,000 1,100 0,000
0,000 0 +0,150 +15,79%
10 feb 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
11 feb 0,000 1,310 0,000
0,000 0 +0,270 +25,96%
12 feb 0,000 1,600 0,000
0,000 0 +0,290 +22,14%
13 feb 0,000 1,790 0,000
0,000 0 +0,190 +11,88%
14 feb 0,000 1,430 0,000
0,000 0 -0,360 -20,11%
17 feb 0,000 1,480 0,000
0,000 0 +0,050 +3,50%
18 feb 0,000 1,780 0,000
0,000 0 +0,300 +20,27%
20 feb 0,000 2,000 0,000
0,000 0 +0,220 +12,36%
21 feb 0,000 1,940 0,000
0,000 0 -0,060 -3,00%
24 feb 0,000 2,180 0,000
0,000 0 +0,240 +12,37%
25 feb 2,330 2,420 2,330
2,330 50 +0,240 +11,01%
26 feb 0,000 1,440 0,000
0,000 0 -0,980 -40,50%
27 feb 1,670 1,860 1,670
1,670 300 +0,420 +29,17%
28 feb 1,910 2,130 1,910
2,130 400 +0,270 +14,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront