Deutsche Telekom Put-optie apr-2025 34,00

DTB:DTE
+ Deutsche Telekom Put-optie apr-2025 34,00 op mijn watchlist
1,860 12:49
+0,300 (+19,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,640 0,000
0,000 0 -0,050 -1,86%
04 feb 0,000 2,640 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,410 0,000
0,000 0 -0,230 -8,71%
07 feb 0,000 2,120 0,000
0,000 0 -0,290 -12,03%
10 feb 0,000 2,190 0,000
0,000 0 +0,070 +3,30%
11 feb 0,000 1,870 0,000
0,000 0 -0,320 -14,61%
12 feb 0,000 1,590 0,000
0,000 0 -0,280 -14,97%
13 feb 0,000 1,420 0,000
0,000 0 -0,170 -10,69%
14 feb 0,000 1,760 0,000
0,000 0 +0,340 +23,94%
17 feb 0,000 1,770 0,000
0,000 0 +0,010 +0,57%
18 feb 0,000 1,570 0,000
0,000 0 -0,200 -11,30%
20 feb 0,000 1,410 0,000
0,000 0 -0,160 -10,19%
21 feb 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
24 feb 0,000 1,190 0,000
0,000 0 -0,270 -18,49%
25 feb 1,100 1,030 1,100
1,100 1 -0,160 -13,45%
26 feb 1,290 1,510 1,290
1,290 35 +0,480 +46,60%
27 feb 0,000 1,150 0,000
0,000 0 -0,360 -23,84%
28 feb 0,000 1,000 0,000
0,000 0 -0,150 -13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront