Deutsche Telekom Put-optie apr-2025 35,00

DTB:DTE
2,400 12:04
+0,880 (+57,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,500 0,000
0,000 0 NaN NaN%
22 jan 0,000 5,410 0,000
0,000 0 -0,090 -1,64%
23 jan 0,000 5,700 0,000
0,000 0 +0,290 +5,36%
24 jan 0,000 6,330 0,000
0,000 0 +0,630 +11,05%
27 jan 0,000 6,330 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,890 0,000
0,000 0 -0,440 -6,95%
29 jan 0,000 4,970 0,000
0,000 0 -0,920 -15,62%
30 jan 0,000 3,640 0,000
0,000 0 -1,330 -26,76%
31 jan 0,000 3,550 0,000
0,000 0 -0,090 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront