Danone Call-optie apr-2025 74,00

DTB:BSN
0,230 10:01
+0,120 (+109,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,160 0,000
0,000 0 -0,050 -23,81%
03 apr 0,000 0,120 0,000
0,000 0 -0,040 -25,00%
04 apr 0,000 0,660 0,000
0,000 0 +0,540 +450,00%
07 apr 0,000 0,300 0,000
0,000 0 -0,360 -54,55%
08 apr 0,000 0,430 0,000
0,000 0 +0,130 +43,33%
09 apr 0,000 0,190 0,000
0,000 0 -0,240 -55,81%
10 apr 0,000 0,110 0,000
0,000 0 -0,080 -42,11%
11 apr 0,000 0,140 0,000
0,000 0 +0,030 +27,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront