ESSILORLUXOTTICA Put-optie apr-2025 240,00

DTB:ESL
1,750 10:30
-3,690 (-67,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,600 0,000
0,000 0 -0,060 -9,09%
02 apr 0,000 0,560 0,000
0,000 0 -0,040 -6,67%
03 apr 0,000 3,490 0,000
0,000 0 +2,930 +523,21%
04 apr 0,000 5,910 0,000
0,000 0 +2,420 +69,34%
07 apr 0,000 5,910 0,000
0,000 0 0,000 0,00%
08 apr 0,000 12,960 0,000
0,000 0 +7,050 +119,29%
09 apr 0,000 6,490 0,000
0,000 0 -6,470 -49,92%
10 apr 0,000 11,460 0,000
0,000 0 +4,970 +76,58%
11 apr 0,000 5,440 0,000
0,000 0 -6,020 -52,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront