ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 181,00

DTB:EXS1
2,240 15:20
-1,170 (-34,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,140 0,000
0,000 0 +0,140 +7,00%
05 mrt 0,000 2,930 0,000
0,000 0 +0,790 +36,92%
06 mrt 0,000 1,830 0,000
0,000 0 -1,100 -37,54%
07 mrt 0,000 1,520 0,000
0,000 0 -0,310 -16,94%
10 mrt 0,000 2,180 0,000
0,000 0 +0,660 +43,42%
11 mrt 0,000 2,950 0,000
0,000 0 +0,770 +35,32%
12 mrt 0,000 3,410 0,000
0,000 0 +0,460 +15,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront