BNP Paribas Call-optie apr-2025 68,00

DTB:BNP
2,000 12:02
-1,720 (-46,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,340 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
22 jan 0,000 0,980 0,000
0,000 0 -0,320 -24,62%
23 jan 0,000 1,260 0,000
0,000 0 +0,280 +28,57%
24 jan 0,000 1,280 0,000
0,000 0 +0,020 +1,59%
27 jan 0,000 1,280 0,000
0,000 0 0,000 0,00%
28 jan 1,570 1,550 1,570
1,570 7 +0,270 +21,09%
29 jan 0,000 1,640 0,000
0,000 0 +0,090 +5,81%
30 jan 1,620 2,080 1,620
1,630 11 +0,440 +26,83%
31 jan 2,010 2,100 2,000
2,010 34 +0,020 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront