BNP Paribas Call-optie apr-2025 65,00

DTB:BNP
+ BNP Paribas Call-optie apr-2025 65,00 op mijn watchlist
7,300 13:18
-7,010 (-48,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,520 0,000
0,000 0 +0,020 +0,57%
04 feb 3,000 4,050 2,900
3,000 20 +0,530 +15,06%
06 feb 0,000 3,560 0,000
0,000 0 -0,490 -12,10%
07 feb 0,000 4,870 0,000
0,000 0 +1,310 +36,80%
10 feb 0,000 5,810 0,000
0,000 0 +0,940 +19,30%
11 feb 0,000 5,780 0,000
0,000 0 -0,030 -0,52%
12 feb 0,000 6,290 0,000
0,000 0 +0,510 +8,82%
13 feb 0,000 6,970 0,000
0,000 0 +0,680 +10,81%
14 feb 0,000 6,230 0,000
0,000 0 -0,740 -10,62%
17 feb 0,000 6,080 0,000
0,000 0 -0,150 -2,41%
18 feb 0,000 5,930 0,000
0,000 0 -0,150 -2,47%
20 feb 0,000 6,370 0,000
0,000 0 +0,440 +7,42%
21 feb 0,000 6,890 0,000
0,000 0 +0,520 +8,16%
24 feb 0,000 6,920 0,000
0,000 0 +0,030 +0,44%
26 feb 0,000 7,860 0,000
0,000 0 +0,940 +13,58%
27 feb 7,950 8,310 7,900
7,950 10 +0,450 +5,73%
28 feb 0,000 8,540 0,000
0,000 0 +0,230 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront