BNP Paribas Put-optie apr-2025 65,00

DTB:BNP
1,450 13:09
+0,760 (+110,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,960 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,750 0,000
0,000 0 -0,210 -5,30%
22 jan 0,000 4,100 0,000
0,000 0 +0,350 +9,33%
23 jan 0,000 3,480 0,000
0,000 0 -0,620 -15,12%
24 jan 3,200 3,300 3,200
3,200 5 -0,180 -5,17%
27 jan 0,000 3,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,790 0,000
0,000 0 -0,510 -15,45%
29 jan 0,000 2,820 0,000
0,000 0 +0,030 +1,08%
30 jan 0,000 2,390 0,000
0,000 0 -0,430 -15,25%
31 jan 2,450 2,440 2,420
2,450 14 +0,050 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront