BNP Paribas Call-optie apr-2025 66,00

DTB:BNP
2,620 12:01
-3,520 (-57,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,950 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,930 0,000
0,000 0 -0,020 -1,03%
23 jan 0,000 1,510 0,000
0,000 0 -0,420 -21,76%
24 jan 0,000 1,910 0,000
0,000 0 +0,400 +26,49%
27 jan 2,200 2,220 2,200
2,200 30 +0,310 +16,23%
28 jan 0,000 2,330 0,000
0,000 0 +0,110 +4,95%
30 jan 0,000 2,430 0,000
0,000 0 +0,100 +4,29%
31 jan 0,000 2,970 0,000
0,000 0 +0,540 +22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront