BNP Paribas Call-optie apr-2025 67,00

DTB:BNP
+ BNP Paribas Call-optie apr-2025 67,00 op mijn watchlist
7,550 12:00
-6,590 (-46,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,510 0,000
0,000 0 +0,010 +0,40%
04 feb 2,060 2,870 2,060
2,060 200 +0,360 +14,34%
06 feb 0,000 2,460 0,000
0,000 0 -0,410 -14,29%
07 feb 0,000 3,530 0,000
0,000 0 +1,070 +43,50%
10 feb 0,000 4,340 0,000
0,000 0 +0,810 +22,95%
11 feb 0,000 4,300 0,000
0,000 0 -0,040 -0,92%
12 feb 0,000 4,740 0,000
0,000 0 +0,440 +10,23%
13 feb 0,000 5,350 0,000
0,000 0 +0,610 +12,87%
14 feb 0,000 4,680 0,000
0,000 0 -0,670 -12,52%
17 feb 0,000 4,540 0,000
0,000 0 -0,140 -2,99%
18 feb 0,000 4,400 0,000
0,000 0 -0,140 -3,08%
20 feb 0,000 4,800 0,000
0,000 0 +0,400 +9,09%
21 feb 0,000 5,270 0,000
0,000 0 +0,470 +9,79%
25 feb 0,000 5,260 0,000
0,000 0 -0,010 -0,19%
26 feb 0,000 6,140 0,000
0,000 0 +0,880 +16,73%
27 feb 0,000 6,560 0,000
0,000 0 +0,420 +6,84%
28 feb 0,000 6,780 0,000
0,000 0 +0,220 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront