BNP Paribas Call-optie apr-2025 69,00

DTB:BNP
1,660 13:55
-1,450 (-46,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,100 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
22 jan 0,000 0,780 0,000
0,000 0 -0,280 -26,42%
23 jan 0,000 1,010 0,000
0,000 0 +0,230 +29,49%
24 jan 0,000 1,030 0,000
0,000 0 +0,020 +1,98%
27 jan 0,000 1,200 0,000
0,000 0 +0,170 +16,50%
28 jan 1,270 1,250 1,270
1,270 1 +0,050 +4,17%
30 jan 0,000 1,330 0,000
0,000 0 +0,080 +6,40%
31 jan 0,000 1,720 0,000
0,000 0 +0,390 +29,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront