adidas AG Put-optie apr-2025 205,00

DTB:ADS
23,000 13:07
-0,010 (-0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,060 1,400 1,060
1,060 3 -1,090 -43,78%
02 apr 0,000 1,870 0,000
0,000 0 +0,470 +33,57%
03 apr 12,650 14,050 11,950
12,650 22 +12,180 +651,34%
04 apr 24,250 14,630 24,250
24,250 1 +0,580 +4,13%
07 apr 23,000 23,010 23,000
23,000 24 +8,380 +57,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront