Schneider Electric Put-optie feb-2025 220,00

DTB:SND
1,620 13:11
+0,070 (+4,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,980 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,770 0,000
0,000 0 -0,210 -21,43%
23 jan 0,000 0,540 0,000
0,000 0 -0,230 -29,87%
24 jan 0,000 0,440 0,000
0,000 0 -0,100 -18,52%
27 jan 0,000 0,440 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,430 0,000
0,000 0 +1,990 +452,27%
29 jan 0,000 6,910 0,000
0,000 0 +4,480 +184,36%
30 jan 0,000 2,800 0,000
0,000 0 -4,110 -59,48%
31 jan 0,000 1,940 0,000
0,000 0 -0,860 -30,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront