DAX Put-optie apr-2025 17.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.500,00 op mijn watchlist
3,500 17:16
+1,000 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 45,300 0,000
0,000 0 +6,900 +17,97%
05 feb 0,000 37,400 0,000
0,000 0 -7,900 -17,44%
06 feb 0,000 32,100 0,000
0,000 0 -5,300 -14,17%
07 feb 0,000 38,600 0,000
0,000 0 +6,500 +20,25%
10 feb 36,000 35,000 36,000
36,000 4 -3,600 -9,33%
11 feb 0,000 31,600 0,000
0,000 0 -3,400 -9,71%
12 feb 0,000 29,500 0,000
0,000 0 -2,100 -6,65%
13 feb 27,000 28,100 27,000
28,000 36 -1,400 -4,75%
14 feb 0,000 29,000 0,000
0,000 0 +0,900 +3,20%
17 feb 0,000 25,700 0,000
0,000 0 -3,300 -11,38%
19 feb 0,000 23,700 0,000
0,000 0 -2,000 -7,78%
20 feb 0,000 34,700 0,000
0,000 0 +11,000 +46,41%
21 feb 0,000 28,600 0,000
0,000 0 -6,100 -17,58%
24 feb 20,000 20,500 15,500
20,000 230 -8,100 -28,32%
26 feb 0,000 18,100 0,000
0,000 0 -2,400 -11,71%
27 feb 0,000 19,400 0,000
0,000 0 +1,300 +7,18%
28 feb 24,400 21,100 22,000
24,400 30 +1,700 +8,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront