DAX Put-optie apr-2025 17.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.600,00 op mijn watchlist
91,500 16:11
-92,100 (-50,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,000 0,000
0,000 0 +2,300 +6,10%
04 feb 0,000 47,400 0,000
0,000 0 +7,400 +18,50%
05 feb 0,000 40,400 0,000
0,000 0 -7,000 -14,77%
06 feb 0,000 39,000 0,000
0,000 0 -1,400 -3,47%
07 feb 0,000 33,500 0,000
0,000 0 -5,500 -14,10%
10 feb 35,000 36,400 35,000
35,000 5 +2,900 +8,66%
11 feb 0,000 33,000 0,000
0,000 0 -3,400 -9,34%
12 feb 0,000 30,800 0,000
0,000 0 -2,200 -6,67%
13 feb 28,000 29,200 28,000
28,500 32 -1,600 -5,19%
14 feb 0,000 30,200 0,000
0,000 0 +1,000 +3,42%
17 feb 0,000 30,200 0,000
0,000 0 0,000 0,00%
18 feb 0,000 26,700 0,000
0,000 0 -3,500 -11,59%
19 feb 0,000 24,600 0,000
0,000 0 -2,100 -7,87%
20 feb 0,000 35,200 0,000
0,000 0 +10,600 +43,09%
21 feb 0,000 36,100 0,000
0,000 0 +0,900 +2,56%
25 feb 0,000 21,300 0,000
0,000 0 -14,800 -41,00%
26 feb 0,000 18,900 0,000
0,000 0 -2,400 -11,27%
27 feb 20,800 20,300 20,800
20,800 1 +1,400 +7,41%
28 feb 0,000 22,000 0,000
0,000 0 +1,700 +8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront