DAX Put-optie apr-2025 17.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.900,00 op mijn watchlist
14,000 09:03
+5,700 (+68,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 54,400 0,000
0,000 0 +8,900 +19,56%
05 feb 0,000 46,100 0,000
0,000 0 -8,300 -15,26%
06 feb 39,500 38,100 39,500
39,500 1 -8,000 -17,35%
07 feb 0,000 46,100 0,000
0,000 0 +8,000 +21,00%
10 feb 0,000 41,300 0,000
0,000 0 -4,800 -10,41%
11 feb 0,000 37,600 0,000
0,000 0 -3,700 -8,96%
12 feb 0,000 35,000 0,000
0,000 0 -2,600 -6,91%
13 feb 0,000 32,900 0,000
0,000 0 -2,100 -6,00%
14 feb 0,000 34,200 0,000
0,000 0 +1,300 +3,95%
17 feb 0,000 30,100 0,000
0,000 0 -4,100 -11,99%
19 feb 0,000 27,700 0,000
0,000 0 -2,400 -7,97%
20 feb 0,000 40,700 0,000
0,000 0 +13,000 +46,93%
21 feb 0,000 33,400 0,000
0,000 0 -7,300 -17,94%
24 feb 0,000 23,900 0,000
0,000 0 -9,500 -28,44%
26 feb 0,000 21,500 0,000
0,000 0 -2,400 -10,04%
27 feb 0,000 23,300 0,000
0,000 0 +1,800 +8,37%
28 feb 0,000 24,900 0,000
0,000 0 +1,600 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront