DAX Call-optie apr-2025 19.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.500,00 op mijn watchlist
3.700,000 16:23
+691,700 (+22,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.455,300 0,000
0,000 0 -16,300 -0,66%
04 feb 0,000 2.165,300 0,000
0,000 0 -290,000 -11,81%
05 feb 0,000 2.258,500 0,000
0,000 0 +93,200 +4,30%
06 feb 0,000 2.290,700 0,000
0,000 0 +32,200 +1,43%
07 feb 0,000 2.636,300 0,000
0,000 0 +345,600 +15,09%
10 feb 0,000 2.495,900 0,000
0,000 0 -140,400 -5,33%
11 feb 0,000 2.656,600 0,000
0,000 0 +160,700 +6,44%
12 feb 0,000 2.743,700 0,000
0,000 0 +87,100 +3,28%
13 feb 0,000 2.848,100 0,000
0,000 0 +104,400 +3,81%
14 feb 0,000 3.305,800 0,000
0,000 0 +457,700 +16,07%
17 feb 0,000 3.161,400 0,000
0,000 0 -144,400 -4,37%
18 feb 0,000 3.460,700 0,000
0,000 0 +299,300 +9,47%
19 feb 0,000 3.527,000 0,000
0,000 0 +66,300 +1,92%
20 feb 0,000 3.112,200 0,000
0,000 0 -414,800 -11,76%
21 feb 0,000 3.020,100 0,000
0,000 0 -92,100 -2,96%
24 feb 0,000 2.929,900 0,000
0,000 0 -90,200 -2,99%
25 feb 0,000 3.068,100 0,000
0,000 0 +138,200 +4,72%
27 feb 0,000 3.426,800 0,000
0,000 0 +358,700 +11,69%
28 feb 0,000 3.156,300 0,000
0,000 0 -270,500 -7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront