DAX Call-optie apr-2025 22.250,00

DTB:ODAX
19,900 10:54
-3,200 (-13,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 463,000 593,300 463,000
550,000 3 +20,100 +3,51%
02 apr 461,000 489,700 461,000
478,000 3 -103,600 -17,46%
03 apr 240,000 199,200 238,000
269,000 138 -290,500 -59,32%
04 apr 111,000 37,500 41,000
111,000 17 -161,700 -81,17%
07 apr 0,000 37,500 0,000
0,000 0 0,000 0,00%
08 apr 0,000 40,700 0,000
0,000 0 +3,200 +8,53%
09 apr 0,000 7,800 0,000
0,000 0 -32,900 -80,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront