DAX Put-optie apr-2025 23.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.400,00 op mijn watchlist
827,000 15:40
+165,700 (+25,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.575,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.759,600 0,000
0,000 0 +184,100 +11,69%
05 feb 0,000 1.726,400 0,000
0,000 0 -33,200 -1,89%
06 feb 0,000 1.402,600 0,000
0,000 0 -323,800 -18,76%
07 feb 0,000 1.547,300 0,000
0,000 0 +144,700 +10,32%
10 feb 0,000 1.390,400 0,000
0,000 0 -156,900 -10,14%
11 feb 0,000 1.311,500 0,000
0,000 0 -78,900 -5,67%
12 feb 0,000 1.218,000 0,000
0,000 0 -93,500 -7,13%
13 feb 0,000 891,400 0,000
0,000 0 -326,600 -26,81%
14 feb 0,000 992,600 0,000
0,000 0 +101,200 +11,35%
17 feb 782,000 786,900 782,000
782,000 7 -205,700 -20,72%
18 feb 0,000 730,400 0,000
0,000 0 -56,500 -7,18%
19 feb 0,000 1.039,200 0,000
0,000 0 +308,800 +42,28%
20 feb 0,000 1.112,300 0,000
0,000 0 +73,100 +7,03%
21 feb 0,000 1.141,500 0,000
0,000 0 +29,200 +2,63%
24 feb 0,000 994,400 0,000
0,000 0 -147,100 -12,89%
25 feb 0,000 1.032,100 0,000
0,000 0 +37,700 +3,79%
26 feb 0,000 758,600 0,000
0,000 0 -273,500 -26,50%
27 feb 0,000 969,500 0,000
0,000 0 +210,900 +27,80%
28 feb 0,000 994,500 0,000
0,000 0 +25,000 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront