DAX Put-optie apr-2025 18.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 18.600,00 op mijn watchlist
12,800 15:00
+7,000 (+120,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 64,100 0,000
0,000 0 +2,100 +3,39%
05 feb 0,000 62,100 0,000
0,000 0 -2,000 -3,12%
06 feb 0,000 52,400 0,000
0,000 0 -9,700 -15,62%
07 feb 0,000 63,500 0,000
0,000 0 +11,100 +21,18%
10 feb 57,500 56,200 57,500
57,500 70 -7,300 -11,50%
11 feb 0,000 51,500 0,000
0,000 0 -4,700 -8,36%
12 feb 0,000 47,800 0,000
0,000 0 -3,700 -7,18%
13 feb 0,000 43,900 0,000
0,000 0 -3,900 -8,16%
14 feb 0,000 46,100 0,000
0,000 0 +2,200 +5,01%
17 feb 0,000 40,200 0,000
0,000 0 -5,900 -12,80%
18 feb 40,000 36,900 40,000
40,500 11 -3,300 -8,21%
19 feb 42,000 52,000 42,000
52,500 26 +15,100 +40,92%
20 feb 0,000 54,900 0,000
0,000 0 +2,900 +5,58%
21 feb 52,000 45,000 46,000
52,000 20 -9,900 -18,03%
24 feb 0,000 32,200 0,000
0,000 0 -12,800 -28,44%
25 feb 0,000 30,200 0,000
0,000 0 -2,000 -6,21%
26 feb 0,000 25,900 0,000
0,000 0 -4,300 -14,24%
27 feb 0,000 33,100 0,000
0,000 0 +7,200 +27,80%
28 feb 0,000 34,100 0,000
0,000 0 +1,000 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront