Saint-Gobain Call-optie mrt-2025 98,00

DTB:GOB
+ Saint-Gobain Call-optie mrt-2025 98,00 op mijn watchlist
2,850 15:16
-0,670 (-19,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,500 0,000
0,000 0 -0,580 -53,70%
05 feb 0,000 0,620 0,000
0,000 0 +0,120 +24,00%
06 feb 0,000 1,870 0,000
0,000 0 +1,250 +201,61%
07 feb 2,490 2,490 2,490
2,490 1 +0,620 +33,16%
10 feb 0,000 2,470 0,000
0,000 0 -0,020 -0,80%
11 feb 0,000 2,750 0,000
0,000 0 +0,280 +11,34%
12 feb 0,000 2,720 0,000
0,000 0 -0,030 -1,09%
13 feb 0,000 3,510 0,000
0,000 0 +0,790 +29,04%
14 feb 0,000 3,360 0,000
0,000 0 -0,150 -4,27%
17 feb 0,000 3,710 0,000
0,000 0 +0,350 +10,42%
19 feb 0,000 3,800 0,000
0,000 0 +0,090 +2,43%
20 feb 0,000 2,170 0,000
0,000 0 -1,630 -42,89%
21 feb 0,000 2,020 0,000
0,000 0 -0,150 -6,91%
24 feb 1,860 1,540 1,860
1,860 27 -0,480 -23,76%
25 feb 0,000 1,530 0,000
0,000 0 -0,010 -0,65%
26 feb 2,850 2,500 2,850
2,850 27 +0,970 +63,40%
27 feb 0,000 2,010 0,000
0,000 0 -0,490 -19,60%
28 feb 0,000 2,330 0,000
0,000 0 +0,320 +15,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront