BMW Call-optie apr-2025 89,00

DTB:BMW
1,850 09:38
-0,210 (-10,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 1,340 0,000
0,000 0 NaN NaN%
23 jan 0,000 1,150 0,000
0,000 0 -0,190 -14,18%
24 jan 0,000 1,400 0,000
0,000 0 +0,250 +21,74%
27 jan 0,000 1,890 0,000
0,000 0 +0,490 +35,00%
28 jan 0,000 1,270 0,000
0,000 0 -0,620 -32,80%
29 jan 1,300 1,300 1,300
1,300 1 +0,030 +2,36%
30 jan 0,000 1,370 0,000
0,000 0 +0,070 +5,38%
31 jan 0,000 1,060 0,000
0,000 0 -0,310 -22,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront