DAX Put-optie apr-2025 23.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.000,00 op mijn watchlist
592,000 15:01
+110,700 (+23,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.510,100 0,000
0,000 0 +302,800 +25,08%
06 feb 0,000 1.368,000 0,000
0,000 0 -142,100 -9,41%
07 feb 0,000 1.076,900 0,000
0,000 0 -291,100 -21,28%
10 feb 0,000 1.207,600 0,000
0,000 0 +130,700 +12,14%
11 feb 0,000 1.068,000 0,000
0,000 0 -139,600 -11,56%
12 feb 0,000 998,200 0,000
0,000 0 -69,800 -6,54%
13 feb 0,000 915,800 0,000
0,000 0 -82,400 -8,25%
14 feb 0,000 653,300 0,000
0,000 0 -262,500 -28,66%
17 feb 0,000 735,600 0,000
0,000 0 +82,300 +12,60%
19 feb 0,000 525,500 0,000
0,000 0 -210,100 -28,56%
20 feb 0,000 777,100 0,000
0,000 0 +251,600 +47,88%
21 feb 0,000 837,400 0,000
0,000 0 +60,300 +7,76%
24 feb 0,000 846,500 0,000
0,000 0 +9,100 +1,09%
25 feb 0,000 714,500 0,000
0,000 0 -132,000 -15,59%
26 feb 0,000 753,300 0,000
0,000 0 +38,800 +5,43%
27 feb 0,000 536,900 0,000
0,000 0 -216,400 -28,73%
28 feb 0,000 711,300 0,000
0,000 0 +174,400 +32,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront