DAX Call-optie apr-2025 17.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 17.300,00 op mijn watchlist
5.265,000 10:14
-133,100 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.580,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.377,900 0,000
0,000 0 -202,300 -4,42%
05 feb 0,000 4.412,900 0,000
0,000 0 +35,000 +0,80%
06 feb 0,000 4.773,000 0,000
0,000 0 +360,100 +8,16%
07 feb 0,000 4.620,300 0,000
0,000 0 -152,700 -3,20%
10 feb 0,000 4.620,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4.792,300 0,000
0,000 0 +172,000 +3,72%
12 feb 0,000 4.882,300 0,000
0,000 0 +90,000 +1,88%
13 feb 0,000 4.991,300 0,000
0,000 0 +109,000 +2,23%
14 feb 0,000 5.455,900 0,000
0,000 0 +464,600 +9,31%
18 feb 0,000 5.615,200 0,000
0,000 0 +159,300 +2,92%
19 feb 0,000 5.256,900 0,000
0,000 0 -358,300 -6,38%
20 feb 0,000 5.159,400 0,000
0,000 0 -97,500 -1,85%
21 feb 0,000 5.078,300 0,000
0,000 0 -81,100 -1,57%
24 feb 0,000 5.078,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5.228,700 0,000
0,000 0 +150,400 +2,96%
26 feb 0,000 5.195,400 0,000
0,000 0 -33,300 -0,64%
27 feb 0,000 5.593,100 0,000
0,000 0 +397,700 +7,65%
28 feb 0,000 5.312,100 0,000
0,000 0 -281,000 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront