DAX Put-optie jun-2025 22.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.300,00 op mijn watchlist
948,000 16:31
+315,100 (+49,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 840,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.025,700 0,000
0,000 0 +185,600 +22,09%
05 feb 0,000 937,200 0,000
0,000 0 -88,500 -8,63%
06 feb 783,000 745,900 783,000
783,000 2 -191,300 -20,41%
07 feb 734,000 830,900 734,000
734,000 10 +85,000 +11,40%
10 feb 754,000 744,900 754,000
770,000 10 -86,000 -10,35%
11 feb 0,000 705,600 0,000
0,000 0 -39,300 -5,28%
12 feb 686,000 661,600 686,000
686,000 50 -44,000 -6,24%
13 feb 552,000 523,500 545,000
560,000 32 -138,100 -20,87%
14 feb 534,000 576,400 534,000
563,000 64 +52,900 +10,11%
17 feb 504,000 480,200 489,000
513,000 4 -96,200 -16,69%
19 feb 0,000 455,600 0,000
0,000 0 -24,600 -5,12%
20 feb 0,000 645,300 0,000
0,000 0 +189,700 +41,64%
21 feb 622,000 632,600 622,000
622,000 1 -12,700 -1,97%
25 feb 0,000 561,000 0,000
0,000 0 -71,600 -11,32%
26 feb 0,000 592,200 0,000
0,000 0 +31,200 +5,56%
27 feb 542,000 575,000 542,000
558,000 9 -17,200 -2,90%
28 feb 610,000 588,900 586,000
610,000 333 +13,900 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront