DAX Put-optie apr-2025 22.450,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.450,00 op mijn watchlist
204,000 16:16
-64,500 (-24,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 827,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.062,800 0,000
0,000 0 +235,000 +28,39%
05 feb 0,000 960,200 0,000
0,000 0 -102,600 -9,65%
06 feb 0,000 706,700 0,000
0,000 0 -253,500 -26,40%
07 feb 0,000 813,900 0,000
0,000 0 +107,200 +15,17%
10 feb 0,000 813,900 0,000
0,000 0 0,000 0,00%
11 feb 0,000 703,100 0,000
0,000 0 -110,800 -13,61%
12 feb 0,000 649,000 0,000
0,000 0 -54,100 -7,69%
13 feb 0,000 588,000 0,000
0,000 0 -61,000 -9,40%
14 feb 0,000 417,400 0,000
0,000 0 -170,600 -29,01%
17 feb 0,000 363,000 0,000
0,000 0 -54,400 -13,03%
19 feb 0,000 333,000 0,000
0,000 0 -30,000 -8,26%
20 feb 0,000 549,100 0,000
0,000 0 +216,100 +64,89%
21 feb 515,000 538,100 501,000
518,000 3 -11,000 -2,00%
24 feb 0,000 538,100 0,000
0,000 0 0,000 0,00%
25 feb 0,000 435,600 0,000
0,000 0 -102,500 -19,05%
27 feb 0,000 329,000 0,000
0,000 0 -106,600 -24,47%
28 feb 0,000 449,700 0,000
0,000 0 +120,700 +36,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront