BASF Put-optie apr-2025 52,00

DTB:BAS
+ BASF Put-optie apr-2025 52,00 op mijn watchlist
1,980 12:36
+0,330 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,070 0,000
0,000 0 +1,240 +21,27%
05 feb 0,000 7,130 0,000
0,000 0 +0,060 +0,85%
06 feb 0,000 4,640 0,000
0,000 0 -2,490 -34,92%
07 feb 0,000 5,230 0,000
0,000 0 +0,590 +12,72%
10 feb 0,000 5,310 0,000
0,000 0 +0,080 +1,53%
11 feb 0,000 5,470 0,000
0,000 0 +0,160 +3,01%
12 feb 0,000 4,470 0,000
0,000 0 -1,000 -18,28%
13 feb 0,000 3,050 0,000
0,000 0 -1,420 -31,77%
14 feb 0,000 2,930 0,000
0,000 0 -0,120 -3,93%
17 feb 0,000 2,910 0,000
0,000 0 -0,020 -0,68%
18 feb 0,000 3,240 0,000
0,000 0 +0,330 +11,34%
19 feb 0,000 4,700 0,000
0,000 0 +1,460 +45,06%
20 feb 0,000 4,740 0,000
0,000 0 +0,040 +0,85%
21 feb 0,000 4,060 0,000
0,000 0 -0,680 -14,35%
25 feb 0,000 3,930 0,000
0,000 0 -0,130 -3,20%
26 feb 0,000 3,440 0,000
0,000 0 -0,490 -12,47%
27 feb 4,400 4,090 4,400
4,400 125 +0,650 +18,90%
28 feb 0,000 3,710 0,000
0,000 0 -0,380 -9,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront