DAX Call-optie apr-2025 16.000,00

DTB:ODAX
5.367,000 10:32
+1.515,200 (+39,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6.567,900 0,000
0,000 0 +78,100 +1,20%
02 apr 6.353,000 6.396,500 6.193,000
6.353,000 14 -171,400 -2,61%
03 apr 5.873,000 5.728,100 5.833,000
5.873,000 3 -668,400 -10,45%
04 apr 5.615,000 4.735,100 5.347,000
5.615,000 11 -993,000 -17,34%
07 apr 0,000 4.735,100 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3.851,800 0,000
0,000 0 -883,300 -18,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront