DAX Put-optie apr-2025 16.200,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.200,00 op mijn watchlist
3,500 09:33
+0,300 (+9,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,700 0,000
0,000 0 +5,800 +27,75%
06 feb 0,000 22,300 0,000
0,000 0 -4,400 -16,48%
07 feb 0,000 19,500 0,000
0,000 0 -2,800 -12,56%
10 feb 0,000 21,900 0,000
0,000 0 +2,400 +12,31%
11 feb 0,000 21,200 0,000
0,000 0 -0,700 -3,20%
12 feb 0,000 18,600 0,000
0,000 0 -2,600 -12,26%
13 feb 0,000 17,500 0,000
0,000 0 -1,100 -5,91%
14 feb 0,000 17,200 0,000
0,000 0 -0,300 -1,71%
17 feb 0,000 17,600 0,000
0,000 0 +0,400 +2,33%
19 feb 0,000 14,600 0,000
0,000 0 -3,000 -17,05%
20 feb 0,000 21,900 0,000
0,000 0 +7,300 +50,00%
21 feb 0,000 21,400 0,000
0,000 0 -0,500 -2,28%
24 feb 0,000 18,300 0,000
0,000 0 -3,100 -14,49%
26 feb 0,000 11,400 0,000
0,000 0 -6,900 -37,70%
27 feb 0,000 10,000 0,000
0,000 0 -1,400 -12,28%
28 feb 0,000 11,100 0,000
0,000 0 +1,100 +11,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront